Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.73 | 183.70 | 183.73 | 10.70 | 6.18 % | 155,435,686 | 15:10:16 |
| AMD | Advanced Micro Devices | 150.58 | 150.56 | 150.61 | 4.42 | 3.02 % | 49,129,811 | 15:10:13 |
| AMZN | Amazon.com | 186.20 | 186.15 | 186.20 | 1.48 | 0.80 % | 38,565,461 | 15:10:03 |
| AXP | American Express | 230.80 | 0.00 | 0.00 | -1.70 | -0.73 % | 3,127,465 | 15:10:18 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.94 | 0.53 % | 5,379,229 | 15:10:11 |
| BABA | Alibaba | 81.22 | 0.00 | 0.00 | 0.89 | 1.11 % | 19,007,428 | 15:09:56 |
| BAC | Bank of America | 37.24 | 0.00 | 0.00 | 0.36 | 0.98 % | 33,942,269 | 15:08:45 |
| COIN | Coinbase Global | 222.60 | 222.60 | 222.90 | -6.25 | -2.73 % | 13,501,387 | 15:10:15 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,032,873 | 15:06:11 |
| DIS | Walt Disney | 113.66 | 0.00 | 0.00 | 1.04 | 0.92 % | 7,382,389 | 15:07:49 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,513,433 | 15:03:10 |
| GOOGL | Alphabet | 167.13 | 167.13 | 167.16 | 0.51 | 0.31 % | 34,146,657 | 15:10:17 |
| GS | Goldman Sachs | 438.40 | 0.00 | 0.00 | 5.83 | 1.35 % | 2,398,417 | 15:10:19 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,152,481 | 15:09:25 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,384,353 | 15:08:13 |
| INTC | Intel | 30.91 | 30.90 | 30.91 | 0.40 | 1.31 % | 36,348,079 | 15:09:55 |
| IWM | iShares Russell 2000 | 202.09 | 0.00 | 0.00 | 2.17 | 1.09 % | 29,662,535 | 15:10:21 |
| JNJ | Johnson and Johnson | 149.31 | 0.00 | 0.00 | -0.61 | -0.41 % | 6,355,916 | 15:10:20 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,874,627 | 15:10:08 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | 0.28 | 0.45 % | 11,285,609 | 15:10:00 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,639,709 | 15:09:05 |
| META | Meta Platforms | 452.00 | 451.97 | 452.00 | 10.32 | 2.34 % | 16,268,813 | 15:10:14 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | -0.75 | -0.58 % | 6,208,122 | 15:10:00 |
| MSFT | Microsoft | 406.73 | 406.72 | 406.85 | 8.89 | 2.23 % | 17,460,015 | 15:10:13 |
| MU | Micron Technology | 114.75 | 114.70 | 114.75 | 2.42 | 2.15 % | 13,512,887 | 15:09:51 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | -0.24 | -0.26 % | 5,572,978 | 15:06:38 |
| ORCL | Oracle | 115.99 | 0.00 | 0.00 | 1.03 | 0.90 % | 4,368,173 | 15:09:46 |
| PYPL | PayPal | 65.66 | 65.66 | 65.67 | -1.32 | -1.97 % | 14,335,109 | 15:10:02 |
| QCOM | QUALCOMM | 180.00 | 179.77 | 180.13 | -0.10 | -0.06 % | 10,015,575 | 15:10:22 |
| QQQ | Invesco QQQ Trust Series 1 | 435.95 | 435.92 | 435.95 | 9.05 | 2.12 % | 47,903,863 | 15:10:16 |
| SOXL | Direxion Daily Semicondu... | 39.09 | 0.00 | 0.00 | 2.64 | 7.24 % | 57,883,017 | 15:10:16 |
| SPY | SPDR S&P 500 | 511.94 | 0.00 | 0.00 | 6.91 | 1.37 % | 70,887,866 | 15:10:15 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,368 | 15:06:46 |
| TSLA | Tesla | 181.15 | 181.12 | 181.18 | 1.14 | 0.63 % | 75,168,000 | 15:10:13 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,816,322 | 15:06:35 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.05 | -0.13 % | 13,159,971 | 15:10:00 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.27 | 1.54 % | 7,389,087 | 15:06:51 |
| XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | -0.18 | -0.15 % | 27,640,745 | 15:10:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
